3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

351.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 363.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 434,383
  • Market Cap: £3,242.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 352.00p 3 £11 Buy O
22-Aug-2025 16:15 351.31p 287 £1,008 Buy O
22-Aug-2025 15:48 351.00p 1 £4 Buy O
22-Aug-2025 15:48 351.00p 0 £0 Buy O
22-Aug-2025 15:48 350.50p 15 £53 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:46 346.00p 46,000 £159,160 Buy O
22-Aug-2025 08:32 346.50p 30,778 £106,646 Sell O
22-Aug-2025 13:34 346.50p 29,152 £101,012 Sell O
22-Aug-2025 11:27 345.25p 19,450 £67,151 Buy O
22-Aug-2025 12:29 346.77p 14,210 £49,275 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page