Frasers Group (FRAS)

Sector:

Retailers

Index:

FTSE 250

700.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 882.00
  • 52 Week Low: 546.00
  • Currency: UK Pounds
  • Shares Issued: 450.32m
  • Volume: 100,867
  • Market Cap: £3,152.21m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:59 690.50p 432 £2,983 Sell O
22-Aug-2025 16:47 698.21p 3,480 £24,298 Buy O
22-Aug-2025 16:20 696.00p 9 £63 Sell AT
22-Aug-2025 16:16 696.50p 96 £669 Buy O
22-Aug-2025 16:07 694.50p 107 £743 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:47 698.21p 3,480 £24,298 Buy O
22-Aug-2025 08:59 696.00p 1,070 £7,447 Buy AT
22-Aug-2025 08:58 689.50p 717 £4,944 Buy AT
22-Aug-2025 09:32 693.00p 600 £4,158 Buy AT
22-Aug-2025 08:58 689.50p 562 £3,875 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page