Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,317.07
   
  • Change Today:
    $79.33
  • 52 Week High: $5,332.43
  • 52 Week Low: $3,217.50
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 200,481
  • Market Cap: $175,182m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
16-May-2025 15:59 $5,312.05 251 $1,333,325 Sell
16-May-2025 15:59 $5,312.06 100 $531,206 Sell
16-May-2025 15:59 $5,315.32 131 $696,307 Sell
16-May-2025 15:59 $5,315.21 100 $531,521 Buy
16-May-2025 15:59 $5,311.78 167 $887,067 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page