Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,394.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 575,764
  • Market Cap: £1,441.43m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:46 1,405.00p 64 £899 Buy O
22-Aug-2025 15:55 1,403.00p 2 £28 Buy O
22-Aug-2025 15:32 1,400.00p 1 £14 Buy O
22-Aug-2025 15:32 1,402.00p 1 £14 Buy O
22-Aug-2025 15:00 1,396.00p 6 £84 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:18 1,388.08p 13,674 £189,807 Sell O
22-Aug-2025 09:03 1,383.21p 9,399 £130,008 Sell O
22-Aug-2025 16:27 1,399.18p 7,146 £99,985 Buy O
22-Aug-2025 09:08 1,380.14p 7,174 £99,011 Sell O
22-Aug-2025 09:05 1,382.37p 5,788 £80,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page