Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

918.80p
   
  • Change Today:
      10.60p
  • 52 Week High: 1,326.00
  • 52 Week Low: 819.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 493,852
  • Market Cap: £4,055.70m
  • RiskGrade: 133
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:54 919.20p 0 £0 Sell O
02-Jan-2026 17:15 917.38p 3,125 £28,668 Sell O
02-Jan-2026 14:33 921.40p 8 £74 Buy O
02-Jan-2026 14:33 921.00p 8 £74 Buy O
02-Jan-2026 16:35 918.80p 194,088 £1,783,280 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 918.80p 194,088 £1,783,280 Buy PC
02-Jan-2026 16:35 918.80p 8,014 £73,633 Unknown
02-Jan-2026 16:35 918.80p 6,291 £57,802 Unknown
02-Jan-2026 16:35 918.80p 5,385 £49,477 Unknown
02-Jan-2026 08:00 914.80p 5,204 £47,606 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page