Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,204.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,604.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,035,937
  • Market Cap: £5,315m
  • RiskGrade: 133
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:36 1,204.00p 0 £0 Buy O
16-May-2025 15:09 1,203.00p 0 £0 Unknown O
16-May-2025 16:37 1,204.00p 1,826 £21,985 Sell O
16-May-2025 16:35 1,204.00p 1,815 £21,853 Unknown O
16-May-2025 16:35 1,204.00p 343,154 £4,131,574 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,204.00p 343,154 £4,131,574 Sell PC
16-May-2025 12:15 1,215.15p 117,364 £1,426,149 Buy O
16-May-2025 10:15 1,210.00p 87,055 £1,053,366 Sell NK
16-May-2025 12:48 1,207.50p 50,000 £603,750 Sell O
16-May-2025 08:41 1,218.50p 37,519 £457,169 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page