PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,384.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,450.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 15,861
  • Market Cap: £579.15m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:38 1,384.00p 1,333 £18,449 Buy O
16-May-2025 16:35 1,384.00p 3,362 £46,530 Buy PC
16-May-2025 16:35 1,384.00p 38 £526 Unknown
16-May-2025 16:35 1,384.00p 91 £1,259 Unknown
16-May-2025 16:35 1,384.00p 1 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,384.00p 3,362 £46,530 Buy PC
16-May-2025 16:38 1,384.00p 1,333 £18,449 Buy O
16-May-2025 14:01 1,380.00p 1,000 £13,800 Sell AT
16-May-2025 08:18 1,378.00p 1,000 £13,780 Sell O
16-May-2025 14:02 1,380.00p 765 £10,557 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page