| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:16 | 125.80p | 1,201 | £1,511 | Buy | AT |
| 10:15 | 125.82p | 9,480 | £11,928 | Buy | O |
| 10:15 | 125.80p | 1,849 | £2,326 | Unknown | O |
| 10:15 | 125.90p | 4 | £5 | Buy | O |
| 10:13 | 125.80p | 3,286 | £4,134 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 127.51p | 50,000 | £63,756 | Buy | O |
| 08:53 | 126.00p | 50,000 | £63,000 | Buy | O |
| 09:01 | 125.56p | 50,000 | £62,779 | Sell | O |
| 09:14 | 125.80p | 25,000 | £31,450 | Sell | O |
| 08:00 | 127.50p | 20,000 | £25,500 | Sell | AT |
You are here: research