| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:48 | 318.95p | 28 | £89 | Buy | O |
| 12:44 | 319.00p | 450 | £1,436 | Buy | O |
| 12:42 | 318.95p | 148 | £472 | Buy | O |
| 12:42 | 318.95p | 400 | £1,276 | Buy | O |
| 12:39 | 318.61p | 4,707 | £14,997 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:16 | 316.00p | 30,000 | £94,800 | Buy | O |
| 12:35 | 318.26p | 27,500 | £87,523 | Buy | O |
| 10:26 | 316.05p | 25,182 | £79,587 | Buy | O |
| 08:50 | 314.73p | 25,000 | £78,681 | Buy | O |
| 09:29 | 315.24p | 20,000 | £63,048 | Sell | O |
You are here: research