XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

787.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 1,720.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 53,577
  • Market Cap: £219.83m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 787.00p 3,170 £24,948 Sell PC
16-May-2025 16:35 787.00p 84 £661 Unknown
16-May-2025 16:35 787.00p 28 £220 Unknown
16-May-2025 16:35 787.00p 41 £323 Unknown
16-May-2025 16:35 787.00p 317 £2,495 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 08:25 766.00p 10,000 £76,600 Buy O
16-May-2025 11:48 765.20p 4,000 £30,608 Sell O
16-May-2025 16:35 787.00p 3,170 £24,948 Sell PC
16-May-2025 11:07 759.00p 3,150 £23,908 Buy O
16-May-2025 10:13 758.81p 3,000 £22,764 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page