Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 787.00p | 3,170 | £24,948 | Sell | PC |
16-May-2025 16:35 | 787.00p | 84 | £661 | Unknown | |
16-May-2025 16:35 | 787.00p | 28 | £220 | Unknown | |
16-May-2025 16:35 | 787.00p | 41 | £323 | Unknown | |
16-May-2025 16:35 | 787.00p | 317 | £2,495 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 08:25 | 766.00p | 10,000 | £76,600 | Buy | O |
16-May-2025 11:48 | 765.20p | 4,000 | £30,608 | Sell | O |
16-May-2025 16:35 | 787.00p | 3,170 | £24,948 | Sell | PC |
16-May-2025 11:07 | 759.00p | 3,150 | £23,908 | Buy | O |
16-May-2025 10:13 | 758.81p | 3,000 | £22,764 | Buy | O |
You are here: research