XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

930.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,474.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 51,684
  • Market Cap: £259.77m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 930.00p 500 £4,650 Unknown O
22-Aug-2025 16:36 930.00p 500 £4,650 Unknown O
22-Aug-2025 16:31 929.70p 2,500 £23,242 Unknown O
22-Aug-2025 15:54 930.00p 10 £93 Sell AT
22-Aug-2025 15:54 931.00p 10 £93 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:31 929.70p 2,500 £23,242 Unknown O
22-Aug-2025 15:28 932.00p 2,444 £22,778 Buy AT
22-Aug-2025 14:20 930.00p 1,483 £13,792 Sell O
22-Aug-2025 15:54 930.00p 1,218 £11,327 Sell AT
22-Aug-2025 15:48 929.00p 1,108 £10,293 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page