Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

271.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 863.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 163,376
  • Market Cap: £273.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 271.00p 9,978 £27,040 Buy O
22-Aug-2025 16:40 271.00p 15,000 £40,650 Buy O
22-Aug-2025 16:40 271.00p 10,000 £27,100 Buy O
22-Aug-2025 16:20 271.00p 23 £62 Sell AT
22-Aug-2025 16:20 271.00p 7 £19 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:40 271.00p 15,000 £40,650 Buy O
22-Aug-2025 16:40 271.00p 10,000 £27,100 Buy O
22-Aug-2025 17:05 271.00p 9,978 £27,040 Buy O
22-Aug-2025 08:23 268.51p 9,978 £26,792 Buy O
22-Aug-2025 13:06 265.00p 6,073 £16,094 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page