Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

149.50p
   
  • Change Today:
      1.20p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,536,218
  • Market Cap: £2,920.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 149.50p 648 £969 Unknown O
22-Aug-2025 16:25 149.30p 733 £1,094 Buy AT
22-Aug-2025 16:25 149.20p 1,235 £1,843 Sell AT
22-Aug-2025 16:25 149.20p 1,188 £1,772 Sell AT
22-Aug-2025 16:25 149.20p 373 £556 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:52 148.10p 50,000 £74,050 Unknown O
22-Aug-2025 11:52 148.10p 50,000 £74,050 Unknown O
22-Aug-2025 09:05 147.60p 50,000 £73,800 Sell O
22-Aug-2025 12:51 148.21p 7,047 £10,444 Sell O
22-Aug-2025 16:25 149.30p 4,210 £6,286 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page