HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,500.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 73.26m
  • Volume: 38,825
  • Market Cap: £1,831.46m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 2,500.00p 7,424 £185,600 Buy PC
16-May-2025 16:35 2,500.00p 1 £25 Unknown
16-May-2025 16:35 2,500.00p 126 £3,150 Unknown
16-May-2025 16:35 2,500.00p 136 £3,400 Unknown
16-May-2025 16:35 2,500.00p 73 £1,825 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 2,500.00p 7,424 £185,600 Buy PC
16-May-2025 10:03 2,493.02p 2,878 £71,749 Buy O
16-May-2025 09:56 2,493.01p 2,786 £69,455 Buy O
16-May-2025 15:13 2,511.85p 2,715 £68,197 Buy O
16-May-2025 09:41 2,493.12p 2,000 £49,862 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page