Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

152.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 229.50
  • 52 Week Low: 145.40
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 264,991
  • Market Cap: £277.95m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 152.80p 87,554 £133,782 Sell PC
16-May-2025 16:35 152.80p 47 £72 Unknown
16-May-2025 16:35 152.80p 820 £1,253 Unknown
16-May-2025 16:35 152.80p 1,713 £2,618 Unknown
16-May-2025 16:35 152.80p 1,849 £2,825 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 152.80p 87,554 £133,782 Sell PC
16-May-2025 08:00 157.21p 20,000 £31,442 Buy O
16-May-2025 16:35 152.80p 11,919 £18,212 Unknown
16-May-2025 15:22 154.11p 10,378 £15,994 Buy O
16-May-2025 11:21 155.22p 10,000 £15,522 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page