Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

166.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 201.50
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 488,725
  • Market Cap: £303.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 166.21p 54,882 £91,219 Sell O
22-Aug-2025 16:35 166.60p 414 £690 Unknown O
22-Aug-2025 16:29 166.00p 58 £96 Sell AT
22-Aug-2025 16:17 166.80p 50 £83 Sell AT
22-Aug-2025 16:11 166.74p 600 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 166.21p 54,882 £91,219 Sell O
22-Aug-2025 09:26 164.04p 25,000 £41,009 Sell O
22-Aug-2025 09:03 164.08p 20,000 £32,816 Sell O
22-Aug-2025 12:56 166.21p 14,900 £24,765 Sell O
22-Aug-2025 12:56 165.85p 14,900 £24,712 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page