Danone (BN)

Index:

CAC 40

  73.24
   
  • Change Today:
     -0.60
  • 52 Week High:  76.94
  • 52 Week Low:  60.82
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 569,388
  • Market Cap:  47,093m
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 17:35  73.24 107  7,837 Sell
22-Aug-2025 17:35  73.24 495  36,254 Sell
22-Aug-2025 17:35  73.24 253  18,530 Sell
22-Aug-2025 17:35  73.24 2,360  172,846 Sell
22-Aug-2025 17:35  73.24 176  12,890 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page