Maurel et Prom (MAU)

  5.45
   
  • Change Today:
     0.05
  • 52 Week High:  6.75
  • 52 Week Low:  4.14
  • Currency: Euro
  • Shares Issued: 195.34m
  • Volume: 228,186
  • Market Cap:  1,063.63m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 17:35  5.45 2,910  15,845 Unknown
22-Aug-2025 17:35  5.45 6,572  35,784 Unknown
22-Aug-2025 17:35  5.45 1,327  7,226 Unknown
22-Aug-2025 17:35  5.45 998  5,434 Unknown
22-Aug-2025 17:35  5.45 1  5 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page