Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:21 | 266.80p | 141 | £376 | Sell | O |
16-May-2025 16:10 | 266.30p | 28 | £75 | Sell | O |
16-May-2025 16:20 | 266.75p | 1 | £3 | Sell | O |
16-May-2025 16:20 | 266.75p | 0 | £0 | Sell | O |
16-May-2025 16:20 | 266.75p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 14:57 | 269.35p | 22,496,480 | £60,594,270 | Buy | O |
16-May-2025 14:57 | 269.35p | 22,496,480 | £60,594,270 | Buy | O |
16-May-2025 15:40 | 269.35p | 20,732,752 | £55,843,668 | Buy | O |
16-May-2025 16:35 | 266.00p | 10,451,028 | £27,799,735 | Sell | PC |
16-May-2025 10:15 | 269.30p | 2,439,123 | £6,568,558 | Buy | NK |
You are here: research