AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

99.70p
   
  • Change Today:
      0.60p
  • 52 Week High: 119.00
  • 52 Week Low: 89.60
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 224,730
  • Market Cap: £578.56m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 99.70p 111,868 £111,532 Buy PC
16-May-2025 16:35 99.70p 1 £1 Unknown
16-May-2025 16:35 99.70p 475 £474 Unknown
16-May-2025 16:35 99.70p 12 £12 Unknown
16-May-2025 16:35 99.70p 225 £224 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 99.70p 111,868 £111,532 Buy PC
16-May-2025 14:44 98.80p 20,410 £20,165 Sell O
16-May-2025 10:59 100.31p 13,965 £14,008 Sell O
16-May-2025 16:35 99.70p 12,400 £12,363 Unknown
16-May-2025 16:35 99.70p 10,193 £10,162 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page