AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

90.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 115.00p
  • 52 Week Low: 87.70p
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 250,213
  • Market Cap: £524.59m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 90.40p 315 £285 Sell AT
22-Aug-2025 16:28 90.40p 11 £10 Sell AT
22-Aug-2025 16:27 90.58p 5,541 £5,019 Sell O
22-Aug-2025 16:19 90.90p 951 £864 Buy AT
22-Aug-2025 16:14 90.20p 82 £74 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:00 90.18p 10,000 £9,018 Sell O
22-Aug-2025 14:16 89.73p 10,000 £8,973 Sell O
22-Aug-2025 16:27 90.58p 5,541 £5,019 Sell O
22-Aug-2025 14:35 89.71p 5,541 £4,971 Sell O
22-Aug-2025 13:02 90.00p 5,000 £4,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page