Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

69.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 76.00p
  • 52 Week Low: 54.60p
  • Currency: UK Pounds
  • Shares Issued: 417.78m
  • Volume: 94,714
  • Market Cap: £290.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:13 70.60p 4 £3 Buy O
22-Aug-2025 16:11 69.00p 1 £1 Sell AT
22-Aug-2025 14:59 70.80p 4 £3 Buy O
22-Aug-2025 14:59 70.80p 3 £2 Buy O
22-Aug-2025 14:54 69.00p 1,320 £911 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:34 69.00p 20,180 £13,924 Sell O
22-Aug-2025 10:51 69.08p 11,926 £8,239 Sell O
22-Aug-2025 11:00 69.09p 11,492 £7,939 Sell O
22-Aug-2025 10:42 70.34p 10,100 £7,104 Buy O
22-Aug-2025 11:45 69.08p 9,458 £6,534 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page