Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:45 | 18,515.00p | 0 | £0 | Sell | O |
16-May-2025 15:43 | 18,525.00p | 0 | £0 | Sell | O |
16-May-2025 15:17 | 18,645.00p | 0 | £0 | Sell | O |
16-May-2025 15:17 | 18,630.00p | 16 | £2,981 | Sell | O |
16-May-2025 15:17 | 18,630.00p | 16 | £2,981 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 18,730.00p | 34,561 | £6,473,275 | Sell | PC |
16-May-2025 16:35 | 18,730.00p | 3,359 | £629,141 | Unknown | |
16-May-2025 16:35 | 18,730.00p | 3,079 | £576,697 | Unknown | |
16-May-2025 16:35 | 18,730.00p | 2,309 | £432,476 | Unknown | |
16-May-2025 16:04 | 18,700.00p | 2,100 | £392,700 | Buy | O |
You are here: research