Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

95.50p
   
  • Change Today:
      2.60p
  • 52 Week High: 143.00p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 814,114
  • Market Cap: £332.36m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:12 95.70p 10 £10 Buy O
16-May-2025 16:12 95.70p 9 £9 Buy O
16-May-2025 16:11 95.70p 13 £12 Buy O
16-May-2025 16:11 95.70p 9 £9 Buy O
16-May-2025 16:11 95.70p 9 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 95.50p 111,586 £106,565 Sell PC
16-May-2025 16:11 95.70p 99,269 £95,000 Sell O
16-May-2025 16:18 95.80p 74,000 £70,892 Buy O
16-May-2025 13:58 96.03p 30,000 £28,810 Sell O
16-May-2025 16:15 96.00p 20,000 £19,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page