BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

196.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.61m
  • Volume: 113,847
  • Market Cap: £111.25m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 196.50p 11,367 £22,336 Sell PC
16-May-2025 16:35 196.50p 2,976 £5,848 Unknown
16-May-2025 16:35 196.50p 236 £464 Unknown
16-May-2025 16:35 196.50p 568 £1,116 Unknown
16-May-2025 16:35 196.50p 1,905 £3,743 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:35 194.93p 18,500 £36,062 Sell O
16-May-2025 14:24 194.94p 15,162 £29,557 Sell O
16-May-2025 09:29 194.93p 13,000 £25,340 Sell O
16-May-2025 12:27 197.94p 12,630 £24,999 Buy O
16-May-2025 16:35 196.50p 11,367 £22,336 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page