| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:35 | 403.00p | 760 | £3,063 | Buy | AT |
| 11:35 | 403.00p | 330 | £1,330 | Buy | AT |
| 11:35 | 403.00p | 430 | £1,733 | Buy | AT |
| 11:35 | 403.00p | 12 | £48 | Buy | AT |
| 11:35 | 403.00p | 574 | £2,313 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:12 | 406.50p | 10,000 | £40,650 | Buy | O |
| 08:05 | 407.52p | 9,765 | £39,794 | Buy | O |
| 08:22 | 404.50p | 7,282 | £29,456 | Sell | O |
| 08:07 | 407.52p | 5,000 | £20,376 | Buy | O |
| 11:12 | 404.25p | 4,600 | £18,596 | Sell | O |
You are here: research