IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

57.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 67.40
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 235,042
  • Market Cap: £265.01m
  • RiskGrade: 278
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:55 56.40p 15,000 £8,460 Buy O
19-May-2025 16:35 57.40p 5,280 £3,031 Buy PC
19-May-2025 16:35 57.40p 73 £42 Unknown
19-May-2025 16:35 57.40p 127 £73 Unknown
19-May-2025 16:35 57.40p 1,197 £687 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 08:39 57.20p 55,030 £31,477 Buy O
19-May-2025 15:11 57.00p 31,650 £18,040 Unknown O
19-May-2025 12:48 56.40p 29,500 £16,638 Sell O
19-May-2025 10:00 57.20p 26,825 £15,344 Buy O
19-May-2025 09:43 56.34p 17,925 £10,098 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page