| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:03 | 904.00p | 6 | £54 | Buy | O |
| 09:02 | 901.25p | 13 | £117 | Sell | O |
| 09:01 | 902.00p | 140 | £1,263 | Buy | AT |
| 09:01 | 902.00p | 1,500 | £13,530 | Buy | AT |
| 09:00 | 899.25p | 113 | £1,016 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:14 | 895.73p | 10,000 | £89,573 | Buy | O |
| 08:49 | 901.07p | 7,000 | £63,075 | Buy | O |
| 08:48 | 902.00p | 4,932 | £44,487 | Buy | AT |
| 08:03 | 891.92p | 4,826 | £43,044 | Buy | O |
| 08:48 | 902.00p | 4,573 | £41,248 | Buy | AT |
You are here: research