Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

273.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 485.00
  • 52 Week Low: 241.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 270,343
  • Market Cap: £897.79m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 273.20p 139,113 £380,057 Buy PC
16-May-2025 16:35 273.20p 793 £2,166 Unknown
16-May-2025 16:35 273.20p 314 £858 Unknown
16-May-2025 16:35 273.20p 1,311 £3,582 Unknown
16-May-2025 16:35 273.20p 800 £2,186 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 273.20p 139,113 £380,057 Buy PC
16-May-2025 16:35 273.20p 13,187 £36,027 Unknown
16-May-2025 16:35 273.20p 11,438 £31,249 Unknown
16-May-2025 16:14 272.00p 10,000 £27,200 Sell O
16-May-2025 16:15 272.00p 10,000 £27,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page