London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,952.00p
   
  • Change Today:
      96.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 509.84m
  • Volume: 659,982
  • Market Cap: £45,641m
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:18 8,950.00p 3 £268 Sell O
09-Jan-2026 16:18 8,948.00p 0 £0 Sell O
09-Jan-2026 14:53 8,900.00p 3 £267 Sell O
09-Jan-2026 16:38 8,952.00p 67 £5,998 Buy PT
09-Jan-2026 16:38 8,952.00p 213 £19,068 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 8,952.00p 137,962 £12,350,358 Buy PC
09-Jan-2026 10:24 8,832.00p 105,000 £9,273,600 Buy O
09-Jan-2026 10:24 8,831.89p 105,000 £9,273,484 Buy O
09-Jan-2026 16:35 8,952.00p 11,606 £1,038,969 Unknown
09-Jan-2026 15:46 8,930.00p 10,700 £955,510 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page