London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,520.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,046.00p
  • Currency: UK Pounds
  • Shares Issued: 528.51m
  • Volume: 1,597,323
  • Market Cap: £60,884m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:04 11,520.00p 2 £230 Buy O
16-May-2025 16:04 11,520.00p 1 £115 Buy O
16-May-2025 16:00 11,520.00p 0 £0 Buy O
16-May-2025 15:56 11,490.00p 2 £230 Sell O
16-May-2025 15:56 11,490.00p 1 £115 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:57 11,485.00p 298,822 £34,319,706 Sell O
16-May-2025 14:57 11,485.00p 298,822 £34,319,706 Sell O
16-May-2025 16:35 11,520.00p 226,183 £26,056,281 Sell PC
16-May-2025 12:38 11,485.00p 187,875 £21,577,444 Sell O
16-May-2025 12:38 11,485.00p 187,875 £21,577,444 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page