B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 250

240.50p
   
  • Change Today:
      3.70p
  • 52 Week High: 452.50p
  • 52 Week Low: 216.60p
  • Currency: UK Pounds
  • Shares Issued: 1,003.82m
  • Volume: 2,675,380
  • Market Cap: £2,414.19m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:47 240.10p 3 £7 Sell O
22-Aug-2025 15:52 240.70p 154 £371 Sell O
22-Aug-2025 15:52 240.50p 310 £746 Sell O
22-Aug-2025 15:40 240.00p 31 £74 Sell O
22-Aug-2025 15:08 239.40p 31 £74 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:51 239.40p 70,000 £167,580 Unknown O
22-Aug-2025 10:49 239.84p 64,624 £154,994 Buy O
22-Aug-2025 10:11 239.37p 41,774 £99,994 Buy O
22-Aug-2025 14:57 238.43p 40,000 £95,371 Sell O
22-Aug-2025 10:36 240.34p 32,874 £79,011 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page