Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:50 | 622.15p | 3,213 | £19,990 | Sell | O |
16-May-2025 16:35 | 622.00p | 20 | £124 | Sell | PT |
16-May-2025 16:35 | 622.00p | 129,359 | £804,613 | Sell | PC |
16-May-2025 16:35 | 622.00p | 552 | £3,433 | Unknown | |
16-May-2025 16:35 | 622.00p | 3,718 | £23,126 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 622.00p | 129,359 | £804,613 | Sell | PC |
16-May-2025 16:35 | 622.00p | 15,589 | £96,964 | Unknown | |
16-May-2025 10:41 | 619.63p | 10,000 | £61,963 | Sell | O |
16-May-2025 16:35 | 622.00p | 8,202 | £51,016 | Unknown | |
16-May-2025 16:35 | 622.00p | 4,930 | £30,665 | Unknown |
You are here: research