Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

227.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 256.00p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 291,822
  • Market Cap: £916.28m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 227.50p 15,649 £35,602 Unknown O
22-Aug-2025 16:26 228.00p 174 £397 Sell O
22-Aug-2025 16:25 228.50p 1,100 £2,514 Buy O
22-Aug-2025 15:50 228.50p 1 £2 Buy O
22-Aug-2025 15:50 228.50p 435 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 227.50p 15,649 £35,602 Unknown O
22-Aug-2025 09:02 225.34p 10,000 £22,534 Sell O
22-Aug-2025 10:48 226.10p 6,355 £14,369 Sell O
22-Aug-2025 14:50 227.01p 5,000 £11,350 Sell O
22-Aug-2025 14:50 227.00p 5,000 £11,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page