SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

205.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 211.20p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 793.63m
  • Volume: 2,351,892
  • Market Cap: £1,630.11m
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:53 205.80p 3,500 £7,203 Sell O
02-Jan-2026 16:42 206.41p 263,101 £543,075 Buy O
02-Jan-2026 16:39 206.63p 219,847 £454,266 Buy O
02-Jan-2026 16:35 205.40p 823,774 £1,692,032 Buy PC
02-Jan-2026 16:35 205.40p 1,156 £2,374 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 205.40p 823,774 £1,692,032 Buy PC
02-Jan-2026 16:42 206.41p 263,101 £543,075 Buy O
02-Jan-2026 16:39 206.63p 219,847 £454,266 Buy O
02-Jan-2026 16:18 207.80p 175,955 £365,631 Buy O
02-Jan-2026 09:38 208.40p 68,625 £143,014 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page