SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

165.10p
   
  • Change Today:
    -0.90p
  • 52 Week High: 208.80
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 569,239
  • Market Cap: £1,321.75m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 165.10p 335,915 £554,596 Buy PC
16-May-2025 16:35 165.10p 474 £783 Unknown
16-May-2025 16:35 165.10p 725 £1,197 Unknown
16-May-2025 16:35 165.10p 42 £69 Unknown
16-May-2025 16:35 165.10p 1,249 £2,062 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 165.10p 335,915 £554,596 Buy PC
16-May-2025 13:52 164.77p 41,876 £68,999 Buy O
16-May-2025 14:34 164.67p 35,490 £58,441 Buy O
16-May-2025 09:30 166.21p 25,000 £41,553 Sell O
16-May-2025 16:35 165.10p 19,786 £32,667 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page