Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 17:05 | 1,106.00p | 100 | £1,106 | Buy | O |
22-Aug-2025 16:36 | 1,084.52p | 172 | £1,865 | Sell | O |
22-Aug-2025 16:36 | 1,084.52p | 525 | £5,694 | Sell | O |
22-Aug-2025 16:36 | 1,084.52p | 249 | £2,700 | Sell | O |
22-Aug-2025 16:29 | 1,106.00p | 37 | £409 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 09:23 | 1,084.00p | 7,300 | £79,132 | Sell | O |
22-Aug-2025 09:24 | 1,086.00p | 2,700 | £29,322 | Buy | O |
22-Aug-2025 15:00 | 1,096.24p | 2,110 | £23,131 | Sell | O |
22-Aug-2025 08:00 | 1,088.00p | 2,000 | £21,760 | Sell | AT |
22-Aug-2025 11:22 | 1,088.00p | 1,201 | £13,067 | Sell | AT |
You are here: research