Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

844.50p
   
  • Change Today:
      19.00p
  • 52 Week High: 1,445.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 191,629
  • Market Cap: £1,053.68m
  • RiskGrade: 314
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 844.50p 127 £1,072 Buy PT
16-May-2025 16:35 844.50p 127 £1,072 Buy PT
16-May-2025 16:35 844.50p 69,083 £583,406 Buy PC
16-May-2025 16:35 844.50p 15 £127 Unknown
16-May-2025 16:35 844.50p 82 £692 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 844.50p 69,083 £583,406 Buy PC
16-May-2025 16:35 844.50p 5,062 £42,749 Unknown
16-May-2025 16:35 844.50p 4,673 £39,464 Unknown
16-May-2025 16:35 844.50p 3,972 £33,544 Unknown
16-May-2025 16:35 844.50p 2,865 £24,195 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page