ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

321.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 446.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 193,117
  • Market Cap: £384.26m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:43 321.50p 1 £3 Buy O
16-May-2025 15:34 321.50p 1 £3 Buy O
16-May-2025 15:34 321.50p 0 £0 Buy O
16-May-2025 15:10 321.50p 48 £154 Buy O
16-May-2025 15:10 321.50p 48 £154 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 321.50p 44,357 £142,608 Sell PC
16-May-2025 14:37 322.84p 15,407 £49,740 Buy O
16-May-2025 16:29 321.06p 14,282 £45,854 Sell O
16-May-2025 10:13 313.00p 9,955 £31,159 Buy AT
16-May-2025 16:28 324.78p 6,350 £20,623 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page