Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

84.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 97.80p
  • 52 Week Low: 83.00p
  • Currency: UK Pounds
  • Shares Issued: 270.18m
  • Volume: 15,831
  • Market Cap: £226.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 84.00p 34 £29 Sell PC
16-May-2025 16:35 84.00p 33 £28 Unknown
16-May-2025 16:35 84.00p 1 £1 Unknown
16-May-2025 13:28 84.77p 3,593 £3,046 Sell O
16-May-2025 12:40 86.70p 1,149 £996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:42 84.77p 4,791 £4,061 Sell O
16-May-2025 13:28 84.77p 3,593 £3,046 Sell O
16-May-2025 10:49 84.77p 3,368 £2,855 Sell O
16-May-2025 12:39 86.70p 2,879 £2,496 Buy O
16-May-2025 12:40 86.70p 1,149 £996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page