Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 77.00p | 221,851 | £170,825 | Unknown | PC |
16-May-2025 16:35 | 77.00p | 1,304 | £1,004 | Unknown | |
16-May-2025 16:35 | 77.00p | 6,879 | £5,297 | Unknown | |
16-May-2025 16:35 | 77.00p | 1,759 | £1,354 | Unknown | |
16-May-2025 16:35 | 77.00p | 29,762 | £22,917 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 77.00p | 221,851 | £170,825 | Unknown | PC |
16-May-2025 12:37 | 77.10p | 171,296 | £132,069 | Sell | O |
16-May-2025 11:44 | 77.00p | 149,191 | £114,877 | Sell | O |
16-May-2025 10:50 | 76.90p | 84,200 | £64,750 | Buy | O |
16-May-2025 10:50 | 76.90p | 84,200 | £64,750 | Buy | O |
You are here: research