Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:20 | 79.91p | 4,750 | £3,796 | Sell | O |
22-Aug-2025 16:18 | 79.90p | 2,307 | £1,843 | Buy | AT |
22-Aug-2025 16:17 | 79.80p | 2,400 | £1,915 | Sell | O |
22-Aug-2025 16:15 | 79.95p | 25,000 | £19,987 | Sell | O |
22-Aug-2025 16:08 | 80.07p | 88,000 | £70,463 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 09:19 | 79.85p | 274,846 | £219,464 | Buy | O |
22-Aug-2025 10:24 | 79.88p | 165,351 | £132,082 | Buy | O |
22-Aug-2025 08:05 | 79.93p | 152,899 | £122,205 | Buy | O |
22-Aug-2025 13:34 | 79.80p | 126,263 | £100,758 | Sell | O |
22-Aug-2025 16:08 | 80.07p | 88,000 | £70,463 | Buy | O |
You are here: research