PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

130.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 237.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 494,947
  • Market Cap: £314.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:05 130.80p 20,000 £26,160 Sell O
16-May-2025 16:35 130.80p 59,756 £78,161 Sell PC
16-May-2025 16:35 130.80p 155 £203 Unknown
16-May-2025 16:35 130.80p 184 £241 Unknown
16-May-2025 16:35 130.80p 30 £39 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:46 133.40p 100,000 £133,400 Sell O
16-May-2025 16:35 130.80p 59,756 £78,161 Sell PC
16-May-2025 17:05 130.80p 20,000 £26,160 Sell O
16-May-2025 09:36 133.56p 16,762 £22,387 Buy O
16-May-2025 15:06 130.39p 15,290 £19,937 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page