Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

168.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 180.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 8,338
  • Market Cap: £169.21m
  • RiskGrade: 96
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 168.00p 65 £109 Buy PC
16-May-2025 16:35 168.00p 15 £25 Unknown
16-May-2025 16:35 168.00p 13 £22 Unknown
16-May-2025 16:35 168.00p 37 £62 Unknown
16-May-2025 16:24 166.48p 597 £994 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:02 167.50p 2,876 £4,817 Buy AT
16-May-2025 16:02 167.50p 1,576 £2,640 Buy AT
16-May-2025 12:36 167.50p 977 £1,636 Sell AT
16-May-2025 16:02 167.50p 905 £1,516 Buy AT
16-May-2025 16:24 166.48p 597 £994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page