Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:35 | 163.80p | 33,280 | £54,513 | Buy | PC |
22-Aug-2025 16:35 | 163.80p | 1 | £2 | Unknown | |
22-Aug-2025 16:35 | 163.80p | 2,039 | £3,340 | Unknown | |
22-Aug-2025 16:35 | 163.80p | 630 | £1,032 | Unknown | |
22-Aug-2025 16:35 | 163.80p | 2,568 | £4,206 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 08:27 | 163.56p | 90,500 | £148,027 | Sell | O |
22-Aug-2025 08:07 | 163.60p | 72,424 | £118,486 | Buy | AT |
22-Aug-2025 14:16 | 163.40p | 44,423 | £72,587 | Sell | AT |
22-Aug-2025 16:35 | 163.80p | 33,280 | £54,513 | Buy | PC |
22-Aug-2025 12:56 | 163.40p | 26,422 | £43,174 | Sell | AT |
You are here: research