Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

813.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,270.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 122.58m
  • Volume: 181,730
  • Market Cap: £997.18m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:39 816.50p 1 £8 Buy O
16-May-2025 15:39 816.50p 1 £8 Buy O
16-May-2025 16:35 813.50p 75,783 £616,495 Buy PC
16-May-2025 16:35 813.50p 177 £1,440 Unknown
16-May-2025 16:35 813.50p 4 £32 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 813.50p 75,783 £616,495 Buy PC
16-May-2025 08:39 825.00p 7,000 £57,750 Buy O
16-May-2025 08:40 825.00p 7,000 £57,750 Buy O
16-May-2025 16:35 813.50p 5,455 £44,376 Unknown
16-May-2025 10:46 828.00p 4,238 £35,091 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page