On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 280.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 507,159
  • Market Cap: £391.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:37 253.00p 4 £10 Buy O
16-May-2025 16:35 250.00p 46,974 £117,435 Sell PC
16-May-2025 16:35 250.00p 4 £10 Unknown
16-May-2025 16:35 250.00p 707 £1,768 Unknown
16-May-2025 16:35 250.00p 530 £1,325 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:12 252.50p 75,000 £189,375 Sell O
16-May-2025 16:35 250.00p 46,974 £117,435 Sell PC
16-May-2025 10:46 251.00p 25,000 £62,750 Buy O
16-May-2025 11:20 255.00p 10,000 £25,500 Buy O
16-May-2025 14:41 252.50p 10,000 £25,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page