On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

291.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 1,315,495
  • Market Cap: £456.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 291.50p 2,500 £7,288 Sell O
22-Aug-2025 16:25 293.00p 133 £390 Sell AT
22-Aug-2025 16:25 293.00p 155 £454 Sell AT
22-Aug-2025 16:15 293.50p 68 £200 Buy AT
22-Aug-2025 16:15 293.50p 34 £100 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:15 285.00p 1,000,000 £2,850,000 Sell O
22-Aug-2025 14:04 287.90p 123,603 £355,855 Buy O
22-Aug-2025 09:05 285.04p 10,000 £28,504 Sell O
22-Aug-2025 16:09 293.50p 7,500 £22,012 Buy AT
22-Aug-2025 09:44 286.00p 6,600 £18,876 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page