BP (BPL)

425.10p
   
  • Change Today:
      0.043p
  • 52 Week High: 469.95
  • 52 Week Low: 331.33
  • Currency: UK Pounds
  • Shares Issued: 18,382m
  • Volume: 3,359,098
  • Market Cap: £78,142m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:30 423.95p 272 £1,153 Buy VO
22-Aug-2025 16:30 423.95p 277 £1,174 Buy VO
22-Aug-2025 16:29 423.95p 63 £267 Buy DK
22-Aug-2025 16:29 424.05p 278 £1,179 Buy VO
22-Aug-2025 16:29 424.05p 14 £59 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page