Pearson (PSONL)

1,199.50p
   
  • Change Today:
      0.045p
  • 52 Week High: 1,378.00
  • 52 Week Low: 929.20
  • Currency: UK Pounds
  • Shares Issued: 821.62m
  • Volume: 247,298
  • Market Cap: £9,855m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 1,199.50p 287 £3,443 Buy VO
16-May-2025 16:29 1,199.50p 5 £60 Buy VO
16-May-2025 16:29 1,199.50p 1 £12 Buy VO
16-May-2025 16:29 1,199.50p 78 £936 Buy VO
16-May-2025 16:29 1,199.50p 65 £780 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page