Tesco (TSCOL)

442.55p
   
  • Change Today:
      0.003p
  • 52 Week High: 477.20
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,842,545
  • Market Cap: £36,028m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:29 442.55p 88 £389 Buy DK
05-Jan-2026 16:29 442.50p 440 £1,947 Buy VO
05-Jan-2026 16:29 442.50p 392 £1,735 Buy VO
05-Jan-2026 16:29 442.50p 64 £283 Buy VO
05-Jan-2026 16:29 442.50p 44 £195 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page