ITV (ITVL)

83.65p
   
  • Change Today:
      0.012p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 443,513
  • Market Cap: £3,348.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 83.65p 182 £152 Buy VO
22-Aug-2025 16:29 83.65p 254 £212 Buy VO
22-Aug-2025 16:29 83.63p 409 £342 Unknown DK
22-Aug-2025 16:29 83.60p 128 £107 Sell VO
22-Aug-2025 16:29 83.60p 5,512 £4,608 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page