Ashtead Group (AHTL)

4,384.00p
   
  • Change Today:
      0.29p
  • 52 Week High: 6,410.00
  • 52 Week Low: 3,624.00
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 156,918
  • Market Cap: £22,066m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 4,384.00p 52 £2,280 Sell VO
16-May-2025 16:29 4,386.00p 48 £2,105 Sell VO
16-May-2025 16:29 4,385.00p 105 £4,604 Sell VO
16-May-2025 16:29 4,385.00p 23 £1,009 Sell VO
16-May-2025 16:29 4,385.00p 24 £1,052 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page