easyJet (EZJL)

542.40p
   
  • Change Today:
    -0.050p
  • 52 Week High: 584.80
  • 52 Week Low: 421.00
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 765,230
  • Market Cap: £2,143.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 542.40p 48 £260 Buy VO
16-May-2025 16:29 542.40p 33 £179 Buy VO
16-May-2025 16:29 542.40p 77 £418 Buy VO
16-May-2025 16:29 542.40p 91 £494 Buy VO
16-May-2025 16:29 542.10p 48 £260 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page