Close Brothers Group (CBGL)

502.00p
   
  • Change Today:
      0.11p
  • 52 Week High: 551.50p
  • 52 Week Low: 186.75p
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 161,859
  • Market Cap: £751.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 503.50p 480 £2,417 Buy DK
22-Aug-2025 16:29 503.00p 205 £1,031 Buy VO
22-Aug-2025 16:29 503.00p 85 £428 Buy VO
22-Aug-2025 16:29 503.00p 98 £493 Buy VO
22-Aug-2025 16:29 503.00p 82 £412 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page