IP Group (IPOL)

61.60p
   
  • Change Today:
      0.017p
  • 52 Week High: 61.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 564.65m
  • Volume: 178,265
  • Market Cap: £347.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 61.30p 3,669 £2,249 Sell DK
22-Aug-2025 16:24 61.40p 9,334 £5,731 Unknown DK
22-Aug-2025 16:16 61.50p 55 £34 Buy VO
22-Aug-2025 16:14 61.40p 28 £17 Sell VO
22-Aug-2025 16:11 61.50p 123 £76 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page