City of London Inv Trust (CTYL)

474.50p
   
  • Change Today:
      0.025p
  • 52 Week High: 475.25
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 20,232
  • Market Cap: £1,528.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:07 474.50p 300 £1,424 Sell DK
16-May-2025 15:06 474.50p 300 £1,424 Sell DK
16-May-2025 15:05 474.50p 407 £1,931 Buy VO
16-May-2025 15:05 474.50p 396 £1,879 Unknown DK
16-May-2025 15:05 474.50p 396 £1,879 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page