Kier Group (KIEL)

200.75p
   
  • Change Today:
      0.005p
  • 52 Week High: 214.25
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 60,940
  • Market Cap: £192.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 201.00p 153 £308 Sell VO
22-Aug-2025 16:26 201.00p 1,087 £2,185 Sell VO
22-Aug-2025 16:19 201.25p 438 £882 Sell DK
22-Aug-2025 16:11 201.50p 556 £1,120 Buy VO
22-Aug-2025 16:11 201.50p 553 £1,114 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page